Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 26.35 26.7 26.3 26.35 177 Thousand
11 Aug, 2022 26.5 27.0 26.35 26.45 530 Thousand
10 Aug, 2022 26.2 26.4 25.85 26.1 268 Thousand
09 Aug, 2022 26.15 26.7 26.05 26.05 781 Thousand
08 Aug, 2022 23.75 25.8 23.75 25.75 290 Thousand
05 Aug, 2022 25.45 25.6 24.45 24.65 231 Thousand
04 Aug, 2022 24.4 24.85 24.0 24.35 154 Thousand
03 Aug, 2022 24.5 25.0 24.4 24.4 207 Thousand
02 Aug, 2022 25.75 25.8 24.75 25.0 192 Thousand
01 Aug, 2022 26.7 26.7 25.9 25.9 175 Thousand