Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 24.5 25.5 24.0 24.5 797 Thousand
14 Jul, 2022 22.3 24.25 22.0 24.1 391 Thousand
13 Jul, 2022 22.6 23.7 22.4 22.55 213 Thousand
12 Jul, 2022 23.05 23.4 21.75 22.0 369 Thousand
11 Jul, 2022 25.2 25.8 23.75 23.75 472 Thousand
08 Jul, 2022 26.5 26.7 25.2 25.2 434 Thousand
07 Jul, 2022 26.25 26.95 26.0 26.3 468 Thousand
06 Jul, 2022 26.4 27.9 26.2 26.2 954 Thousand
05 Jul, 2022 28.8 28.8 26.7 26.75 2.37 Million
04 Jul, 2022 27.25 28.85 27.25 28.85 2.93 Million