Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 29.4 29.6 28.9 29.4 242 Thousand
16 Jun, 2022 29.8 30.45 29.0 29.35 349 Thousand
15 Jun, 2022 30.1 30.7 29.4 29.4 312 Thousand
14 Jun, 2022 29.2 30.1 28.4 30.0 286 Thousand
13 Jun, 2022 28.5 29.35 28.3 29.3 181 Thousand
10 Jun, 2022 28.8 29.2 28.75 29.2 118 Thousand
09 Jun, 2022 28.15 28.8 27.8 28.8 73 Thousand
08 Jun, 2022 29.15 29.2 28.4 28.4 177 Thousand
07 Jun, 2022 29.1 29.2 28.65 29.1 125 Thousand
06 Jun, 2022 29.05 29.4 28.5 29.0 334 Thousand