Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 20.75 20.75 20.0 20.0 141 Thousand
23 Sep, 2022 22.25 22.25 21.05 21.2 130 Thousand
22 Sep, 2022 22.3 22.55 22.1 22.2 90 Thousand
21 Sep, 2022 22.05 23.2 21.75 22.75 267 Thousand
20 Sep, 2022 22.3 22.85 22.2 22.25 35 Thousand
19 Sep, 2022 22.75 22.75 22.15 22.25 51 Thousand
16 Sep, 2022 22.55 22.7 22.15 22.35 69 Thousand
15 Sep, 2022 22.85 22.85 22.3 22.35 55 Thousand
14 Sep, 2022 22.05 22.3 21.85 22.3 30 Thousand
13 Sep, 2022 22.55 22.55 22.05 22.05 51 Thousand