Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 18.55 18.55 17.25 17.25 126 Thousand
07 Oct, 2022 19.0 19.15 19.0 19.15 11 Thousand
06 Oct, 2022 19.5 19.6 19.0 19.1 87 Thousand
05 Oct, 2022 18.9 19.35 18.9 19.05 121 Thousand
04 Oct, 2022 18.6 18.9 18.55 18.8 103 Thousand
03 Oct, 2022 18.7 18.75 18.15 18.3 161 Thousand
30 Sep, 2022 19.4 19.4 18.55 19.0 146 Thousand
29 Sep, 2022 19.9 20.4 19.6 19.65 209 Thousand
28 Sep, 2022 21.4 22.4 19.7 19.9 1.45 Million
27 Sep, 2022 20.0 20.6 20.0 20.4 79 Thousand