Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 17.3 17.3 16.75 16.85 86 Thousand
24 Oct, 2022 18.0 18.1 17.4 17.4 139 Thousand
21 Oct, 2022 17.3 18.55 17.3 17.65 928 Thousand
20 Oct, 2022 16.75 17.0 16.75 16.9 92 Thousand
19 Oct, 2022 16.9 16.9 16.65 16.75 48 Thousand
18 Oct, 2022 16.8 17.0 16.6 16.6 99 Thousand
17 Oct, 2022 17.2 17.25 16.6 16.6 65 Thousand
14 Oct, 2022 17.3 17.75 17.2 17.2 113 Thousand
13 Oct, 2022 18.55 19.0 17.0 17.0 361 Thousand
12 Oct, 2022 17.5 18.95 17.3 18.85 1.02 Million