Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 30.0 30.0 28.0 28.8 2.22 Million
26 Jul, 2023 27.85 29.45 27.25 29.4 2.92 Million
25 Jul, 2023 26.7 26.9 26.25 26.8 260 Thousand
24 Jul, 2023 27.0 27.3 26.1 26.25 408 Thousand
21 Jul, 2023 26.6 26.9 26.25 26.45 347 Thousand
20 Jul, 2023 26.2 27.9 26.2 27.05 911 Thousand
19 Jul, 2023 26.6 27.2 26.05 26.2 640 Thousand
18 Jul, 2023 27.0 27.0 26.1 26.2 825 Thousand
17 Jul, 2023 27.85 27.9 26.6 26.7 1.41 Million
14 Jul, 2023 29.25 29.95 28.1 28.1 1.54 Million