Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 28.65 30.65 27.75 29.5 3.62 Million
12 Jul, 2023 26.15 29.3 25.8 28.65 3.49 Million
11 Jul, 2023 29.3 29.95 26.3 26.75 4.78 Million
10 Jul, 2023 27.2 28.85 27.2 28.85 4.75 Million
07 Jul, 2023 24.5 26.25 24.2 26.25 4.95 Million
06 Jul, 2023 23.8 24.35 23.6 23.9 377 Thousand
05 Jul, 2023 23.4 24.4 23.0 23.7 424 Thousand
04 Jul, 2023 23.8 24.0 23.35 23.45 534 Thousand
03 Jul, 2023 22.4 24.5 22.4 23.8 738 Thousand
30 Jun, 2023 22.9 22.95 22.5 22.5 24 Thousand