Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 27.1 27.1 26.15 26.2 371 Thousand
09 Aug, 2023 28.2 28.45 26.95 27.05 518 Thousand
08 Aug, 2023 28.35 29.7 27.75 27.75 1.05 Million
07 Aug, 2023 28.05 28.3 27.0 28.05 300 Thousand
04 Aug, 2023 27.9 28.75 27.35 27.9 579 Thousand
03 Aug, 2023 27.05 27.05 27.05 27.05 -
02 Aug, 2023 28.2 28.9 26.75 27.05 666 Thousand
01 Aug, 2023 29.5 29.5 28.05 28.2 709 Thousand
31 Jul, 2023 29.7 32.05 29.5 29.55 2.3 Million
28 Jul, 2023 29.4 29.45 28.15 29.15 717 Thousand