Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 26.4 26.4 25.55 25.6 121 Thousand
23 Aug, 2023 25.75 26.2 25.7 25.9 180 Thousand
22 Aug, 2023 27.4 27.4 25.55 25.75 226 Thousand
21 Aug, 2023 26.15 26.65 25.45 26.05 114 Thousand
18 Aug, 2023 26.5 27.45 26.0 26.15 237 Thousand
17 Aug, 2023 25.55 26.4 25.55 26.25 131 Thousand
16 Aug, 2023 26.3 26.3 25.35 25.7 147 Thousand
15 Aug, 2023 25.85 26.65 25.3 26.25 211 Thousand
14 Aug, 2023 26.8 26.8 25.2 25.3 241 Thousand
11 Aug, 2023 26.8 26.8 26.2 26.2 254 Thousand