Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26.05 26.05 25.65 25.8 175 Thousand
20 Sep, 2023 26.9 27.0 26.05 26.05 222 Thousand
19 Sep, 2023 27.05 27.15 26.4 26.4 518 Thousand
18 Sep, 2023 27.05 28.95 27.05 27.4 2.18 Million
15 Sep, 2023 26.1 27.4 25.15 26.9 859 Thousand
14 Sep, 2023 24.6 25.7 24.55 25.6 467 Thousand
13 Sep, 2023 24.3 24.9 23.95 24.55 163 Thousand
12 Sep, 2023 23.85 24.1 23.6 23.8 57 Thousand
11 Sep, 2023 24.25 24.55 23.75 23.8 197 Thousand
08 Sep, 2023 24.85 24.85 24.3 24.45 113 Thousand