Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.15 29.35 27.55 28.4 677 Thousand
23 Oct, 2023 26.5 28.7 26.5 28.2 624 Thousand
20 Oct, 2023 27.15 27.15 26.1 26.5 434 Thousand
19 Oct, 2023 26.55 27.3 26.5 27.0 238 Thousand
18 Oct, 2023 28.3 28.4 25.8 26.6 662 Thousand
17 Oct, 2023 28.6 29.2 28.2 28.2 284 Thousand
16 Oct, 2023 28.65 29.45 28.05 28.25 370 Thousand
13 Oct, 2023 29.0 29.0 28.2 28.45 317 Thousand
12 Oct, 2023 29.95 29.95 28.25 29.0 587 Thousand
11 Oct, 2023 30.9 30.9 28.15 28.15 2.06 Million