Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.3 26.55 25.8 26.1 159 Thousand
20 Nov, 2023 26.25 26.3 25.9 26.2 142 Thousand
17 Nov, 2023 25.7 25.95 25.7 25.75 87 Thousand
16 Nov, 2023 26.1 26.15 25.5 25.7 120 Thousand
15 Nov, 2023 25.55 27.0 25.5 25.85 560 Thousand
14 Nov, 2023 25.45 25.45 25.0 25.25 101 Thousand
13 Nov, 2023 25.45 25.45 24.75 25.05 189 Thousand
10 Nov, 2023 25.6 26.0 25.3 25.4 132 Thousand
09 Nov, 2023 25.9 25.9 25.25 25.4 239 Thousand
08 Nov, 2023 25.9 25.9 25.4 25.7 421 Thousand