Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.25 27.25 26.7 26.75 199 Thousand
18 Dec, 2023 27.2 27.75 27.2 27.25 162 Thousand
15 Dec, 2023 28.0 28.7 27.6 27.7 234 Thousand
14 Dec, 2023 28.7 28.7 27.8 27.85 280 Thousand
13 Dec, 2023 28.0 28.8 28.0 28.4 276 Thousand
12 Dec, 2023 27.85 28.8 27.6 27.8 465 Thousand
11 Dec, 2023 27.6 27.9 27.25 27.65 142 Thousand
08 Dec, 2023 27.15 27.6 27.05 27.55 154 Thousand
07 Dec, 2023 27.55 27.85 27.0 27.0 213 Thousand
06 Dec, 2023 27.8 28.05 27.25 27.35 315 Thousand