Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.95 28.95 27.8 27.8 193 Thousand
04 Dec, 2023 28.85 29.0 28.3 28.5 293 Thousand
01 Dec, 2023 29.0 29.45 28.55 28.55 258 Thousand
30 Nov, 2023 28.9 29.15 28.6 28.8 300 Thousand
29 Nov, 2023 28.9 28.95 28.4 28.6 295 Thousand
28 Nov, 2023 28.3 29.2 28.2 28.6 438 Thousand
27 Nov, 2023 29.45 29.45 28.1 28.45 828 Thousand
24 Nov, 2023 29.8 29.9 28.9 29.3 4.09 Million
23 Nov, 2023 26.3 29.0 26.0 28.85 1.92 Million
22 Nov, 2023 26.3 26.5 26.0 26.4 197 Thousand