Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26.4 26.6 26.2 26.45 123 Thousand
02 Jan, 2024 26.15 26.8 26.05 26.4 122 Thousand
29 Dec, 2023 26.25 26.35 26.15 26.15 78 Thousand
28 Dec, 2023 26.35 26.6 26.35 26.35 59 Thousand
27 Dec, 2023 26.3 26.6 26.15 26.35 130 Thousand
26 Dec, 2023 25.9 26.5 25.9 26.3 112 Thousand
25 Dec, 2023 26.4 26.5 25.85 25.9 173 Thousand
22 Dec, 2023 26.8 27.1 26.2 26.2 230 Thousand
21 Dec, 2023 26.9 27.1 26.6 26.7 110 Thousand
20 Dec, 2023 26.8 27.4 26.5 26.9 101 Thousand