Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 25.4 25.4 24.6 24.6 207 Thousand
16 Jan, 2024 25.8 26.1 25.2 25.4 116 Thousand
15 Jan, 2024 25.35 26.0 25.35 25.8 125 Thousand
12 Jan, 2024 25.45 25.6 25.15 25.3 144 Thousand
11 Jan, 2024 25.4 25.8 25.25 25.45 145 Thousand
10 Jan, 2024 26.25 26.55 25.15 25.2 555 Thousand
09 Jan, 2024 26.95 27.0 26.4 26.45 200 Thousand
08 Jan, 2024 27.95 28.25 26.7 26.8 572 Thousand
05 Jan, 2024 26.9 28.35 26.65 27.6 935 Thousand
04 Jan, 2024 26.6 29.05 26.15 27.0 5.21 Million