Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.0 25.1 24.6 24.6 162 Thousand
30 Jan, 2024 25.2 25.2 24.7 24.8 248 Thousand
29 Jan, 2024 25.2 25.45 24.9 25.15 143 Thousand
26 Jan, 2024 25.4 25.4 25.05 25.1 129 Thousand
25 Jan, 2024 25.9 26.05 25.0 25.15 456 Thousand
24 Jan, 2024 26.35 26.55 25.75 25.8 713 Thousand
23 Jan, 2024 24.85 27.3 24.8 26.85 2.82 Million
22 Jan, 2024 25.1 25.45 24.85 24.85 178 Thousand
19 Jan, 2024 25.0 25.35 24.75 24.9 104 Thousand
18 Jan, 2024 24.6 24.95 24.45 24.65 122 Thousand