Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.45 24.4 23.3 24.15 176 Thousand
08 Mar, 2024 24.2 24.2 23.3 23.65 279 Thousand
07 Mar, 2024 24.9 24.95 23.8 24.0 315 Thousand
06 Mar, 2024 25.15 25.3 24.9 25.0 155 Thousand
05 Mar, 2024 24.95 25.35 24.95 25.25 88 Thousand
04 Mar, 2024 25.0 25.15 24.95 24.95 104 Thousand
01 Mar, 2024 25.25 25.3 24.95 25.05 72 Thousand
29 Feb, 2024 25.15 25.8 25.15 25.25 190 Thousand
27 Feb, 2024 25.25 25.5 24.6 24.85 238 Thousand
26 Feb, 2024 25.0 25.2 24.8 25.0 146 Thousand