Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.05 24.05 24.05 24.05 103.06 Thousand
22 Mar, 2024 24.8 24.8 23.95 24.05 102 Thousand
21 Mar, 2024 24.15 24.75 24.15 24.25 232 Thousand
20 Mar, 2024 24.15 24.15 24.15 24.15 176.54 Thousand
19 Mar, 2024 24.1 24.2 23.85 24.15 60 Thousand
18 Mar, 2024 24.2 24.25 23.85 24.0 70 Thousand
15 Mar, 2024 24.3 24.3 24.0 24.1 77 Thousand
14 Mar, 2024 23.95 24.4 23.95 24.35 111 Thousand
13 Mar, 2024 24.35 24.45 23.7 23.8 170 Thousand
12 Mar, 2024 24.45 24.75 24.45 24.5 84 Thousand