Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.3 25.45 24.95 25.0 86 Thousand
22 Feb, 2024 25.5 25.8 25.15 25.2 157 Thousand
21 Feb, 2024 25.15 25.7 25.05 25.55 218 Thousand
20 Feb, 2024 25.4 25.55 24.9 24.95 168 Thousand
19 Feb, 2024 25.05 25.55 24.85 25.3 125 Thousand
16 Feb, 2024 24.45 25.15 24.4 25.0 134 Thousand
15 Feb, 2024 24.45 24.55 24.15 24.45 143 Thousand
05 Feb, 2024 24.8 24.8 23.8 23.95 242 Thousand
02 Feb, 2024 25.05 25.25 24.35 24.55 236 Thousand
01 Feb, 2024 24.6 25.1 24.6 24.7 134 Thousand