Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.4 26.4 25.95 26.1 80 Thousand
06 Nov, 2023 26.25 26.6 26.15 26.3 199 Thousand
03 Nov, 2023 26.4 26.6 26.15 26.5 79 Thousand
02 Nov, 2023 26.3 26.4 25.8 26.3 136 Thousand
01 Nov, 2023 25.8 26.2 25.8 25.8 148 Thousand
31 Oct, 2023 27.1 27.35 25.7 25.8 355 Thousand
30 Oct, 2023 27.15 27.35 26.75 27.2 140 Thousand
27 Oct, 2023 28.05 28.3 26.6 26.85 277 Thousand
26 Oct, 2023 28.15 28.85 27.75 27.85 238 Thousand
25 Oct, 2023 28.4 29.15 28.1 28.45 444 Thousand