Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 28.2 29.5 27.7 28.85 934 Thousand
05 Oct, 2023 28.2 29.0 28.1 28.1 420 Thousand
04 Oct, 2023 27.85 28.8 27.75 28.0 387 Thousand
03 Oct, 2023 29.2 29.85 27.8 28.45 2.24 Million
02 Oct, 2023 26.2 28.85 26.2 28.85 2.24 Million
28 Sep, 2023 26.0 26.7 25.95 26.25 230 Thousand
27 Sep, 2023 27.2 27.2 25.2 25.7 228 Thousand
26 Sep, 2023 26.4 27.0 26.35 26.75 165 Thousand
25 Sep, 2023 26.95 26.95 26.3 26.35 136 Thousand
22 Sep, 2023 25.8 26.85 25.8 26.8 189 Thousand