Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 24.5 24.95 24.5 24.5 97 Thousand
06 Sep, 2023 24.2 25.6 24.15 24.75 478 Thousand
05 Sep, 2023 23.8 24.9 23.75 24.4 207 Thousand
04 Sep, 2023 24.15 24.15 23.85 23.95 81 Thousand
01 Sep, 2023 23.9 25.1 23.8 24.15 327 Thousand
31 Aug, 2023 23.8 23.95 23.55 23.8 163 Thousand
30 Aug, 2023 24.4 24.4 23.5 23.8 427 Thousand
29 Aug, 2023 24.0 24.3 23.75 24.2 132 Thousand
28 Aug, 2023 25.45 25.45 23.95 24.0 377 Thousand
25 Aug, 2023 25.3 26.0 25.25 25.45 134 Thousand