Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.3 22.65 22.25 22.4 34 Thousand
28 Jun, 2023 22.45 22.65 22.25 22.25 68 Thousand
27 Jun, 2023 22.65 22.95 22.35 22.45 77 Thousand
26 Jun, 2023 22.8 23.3 22.65 22.75 60 Thousand
21 Jun, 2023 22.7 23.85 22.7 23.0 323 Thousand
20 Jun, 2023 22.55 22.85 22.55 22.7 80 Thousand
19 Jun, 2023 22.65 22.75 22.3 22.55 122 Thousand
16 Jun, 2023 22.3 22.45 22.0 22.25 100 Thousand
15 Jun, 2023 22.35 22.35 21.95 22.05 108 Thousand
14 Jun, 2023 22.7 22.7 22.25 22.3 115 Thousand