Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 22.9 23.1 22.85 22.95 76 Thousand
29 May, 2023 22.9 23.55 22.65 22.9 215 Thousand
26 May, 2023 22.7 22.85 22.5 22.65 118 Thousand
25 May, 2023 23.0 23.1 22.5 22.7 274 Thousand
24 May, 2023 22.9 24.8 22.85 23.15 2.82 Million
23 May, 2023 22.65 22.7 22.5 22.55 80 Thousand
22 May, 2023 22.7 23.1 22.3 22.65 75 Thousand
19 May, 2023 23.0 23.65 22.6 22.7 491 Thousand
18 May, 2023 22.65 22.65 22.3 22.4 61 Thousand
17 May, 2023 22.6 23.35 22.35 22.35 348 Thousand