Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.75 23.0 22.45 22.55 76 Thousand
28 Apr, 2023 22.35 22.95 22.35 22.85 57 Thousand
27 Apr, 2023 22.0 22.7 22.0 22.5 37 Thousand
26 Apr, 2023 22.0 22.8 22.0 22.5 116 Thousand
25 Apr, 2023 23.0 23.0 22.2 22.3 100 Thousand
24 Apr, 2023 21.95 23.0 21.6 23.0 76 Thousand
21 Apr, 2023 23.5 23.75 22.2 22.5 265 Thousand
20 Apr, 2023 24.25 24.75 23.6 23.7 296 Thousand
19 Apr, 2023 24.5 25.15 23.85 23.9 314 Thousand
18 Apr, 2023 23.8 24.35 23.8 23.9 166 Thousand