Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 23.85 23.85 23.4 23.8 147 Thousand
14 Apr, 2023 23.65 23.95 23.6 23.6 216 Thousand
13 Apr, 2023 23.85 24.2 23.5 23.9 253 Thousand
12 Apr, 2023 23.6 25.4 23.4 24.15 1.65 Million
11 Apr, 2023 23.35 23.35 23.05 23.1 133 Thousand
10 Apr, 2023 23.25 23.3 23.0 23.05 186 Thousand
07 Apr, 2023 23.6 23.8 23.15 23.25 184 Thousand
06 Apr, 2023 24.0 25.4 23.55 23.55 1.01 Million
31 Mar, 2023 23.95 23.95 23.55 23.75 120 Thousand
30 Mar, 2023 24.45 24.45 23.55 23.7 217 Thousand