Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 23.8 24.5 23.5 23.6 435 Thousand
14 Mar, 2023 23.2 25.15 23.2 23.5 873 Thousand
13 Mar, 2023 24.15 24.7 23.1 23.45 1.1 Million
10 Mar, 2023 23.7 25.35 23.65 25.0 5.16 Million
09 Mar, 2023 22.3 23.65 21.95 23.65 2.17 Million
08 Mar, 2023 21.0 22.25 20.95 21.5 702 Thousand
07 Mar, 2023 21.1 21.3 20.9 21.05 309 Thousand
06 Mar, 2023 20.65 21.05 20.35 21.05 264 Thousand
03 Mar, 2023 20.4 20.95 20.4 20.65 320 Thousand
02 Mar, 2023 20.5 21.4 19.9 20.45 369 Thousand