Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 24.8 24.8 23.75 23.9 251 Thousand
28 Mar, 2023 23.8 24.45 23.75 24.4 386 Thousand
27 Mar, 2023 24.05 24.05 23.7 23.75 310 Thousand
24 Mar, 2023 24.8 25.1 23.85 24.15 496 Thousand
23 Mar, 2023 25.8 25.8 24.65 24.65 1.55 Million
22 Mar, 2023 25.5 26.05 25.0 26.05 4.28 Million
21 Mar, 2023 22.0 23.7 21.7 23.7 563 Thousand
20 Mar, 2023 22.6 22.7 21.55 21.55 283 Thousand
17 Mar, 2023 22.4 23.2 22.4 22.6 175 Thousand
16 Mar, 2023 23.15 23.5 22.4 22.4 385 Thousand