Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 37.2 37.3 35.1 36.4 298 Thousand
05 Jun, 2024 37.7 37.7 36.6 36.85 309 Thousand
04 Jun, 2024 37.7 37.95 37.35 37.5 366 Thousand
03 Jun, 2024 36.45 37.55 36.1 37.5 328 Thousand
31 May, 2024 36.05 38.35 35.7 36.55 781 Thousand
30 May, 2024 35.0 36.3 35.0 35.35 204 Thousand
29 May, 2024 36.05 36.15 35.0 35.1 222 Thousand
28 May, 2024 34.65 35.75 34.65 35.5 222 Thousand
27 May, 2024 34.45 35.5 34.4 34.65 247 Thousand
24 May, 2024 34.0 34.8 33.05 34.15 461 Thousand