Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 37.25 37.25 34.35 34.4 1.45 Million
22 May, 2024 37.25 37.7 37.1 37.35 299 Thousand
21 May, 2024 37.2 38.0 37.0 37.35 351 Thousand
20 May, 2024 38.2 38.2 37.1 37.25 322 Thousand
17 May, 2024 37.7 39.35 37.5 37.7 758 Thousand
16 May, 2024 37.4 37.45 36.9 37.45 436 Thousand
15 May, 2024 37.0 37.5 36.85 37.4 432 Thousand
14 May, 2024 37.35 38.4 36.8 36.95 520 Thousand
13 May, 2024 37.85 37.85 36.7 37.3 412 Thousand
10 May, 2024 37.25 37.7 36.8 37.45 562 Thousand