Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.85 38.95 37.25 37.25 597 Thousand
08 May, 2024 39.5 40.15 37.75 37.85 780 Thousand
07 May, 2024 40.0 40.0 38.6 39.0 702 Thousand
06 May, 2024 40.45 41.0 39.2 39.35 752 Thousand
03 May, 2024 41.4 41.4 40.05 40.2 933 Thousand
02 May, 2024 39.55 41.25 39.55 40.8 1.06 Million
30 Apr, 2024 38.05 41.6 38.05 39.55 2.5 Million
29 Apr, 2024 37.0 39.6 36.75 38.65 1.32 Million
26 Apr, 2024 37.55 38.35 36.55 37.0 1.74 Million
25 Apr, 2024 39.0 39.3 37.5 37.5 949 Thousand