Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 34.75 34.75 33.85 34.05 419 Thousand
20 Jun, 2024 35.0 35.15 34.7 34.7 181 Thousand
19 Jun, 2024 35.0 35.65 34.6 34.65 421 Thousand
18 Jun, 2024 35.3 35.4 34.9 35.0 366 Thousand
17 Jun, 2024 35.3 36.05 35.15 35.2 143 Thousand
14 Jun, 2024 35.1 36.0 35.1 35.15 167 Thousand
13 Jun, 2024 35.3 35.35 35.0 35.1 119 Thousand
12 Jun, 2024 35.45 35.6 35.0 35.1 137 Thousand
11 Jun, 2024 35.75 35.75 34.9 35.45 222 Thousand
07 Jun, 2024 36.4 37.2 35.75 35.75 247 Thousand