Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 37.8 37.8 36.5 36.65 489 Thousand
18 Jul, 2024 38.1 38.1 37.2 37.5 285 Thousand
17 Jul, 2024 38.65 38.65 37.65 37.85 528 Thousand
16 Jul, 2024 37.05 39.0 36.95 38.7 1.06 Million
15 Jul, 2024 36.5 37.1 36.1 36.85 224 Thousand
12 Jul, 2024 36.5 36.55 36.1 36.4 167 Thousand
11 Jul, 2024 36.7 37.15 36.3 36.5 445 Thousand
10 Jul, 2024 36.9 37.45 36.3 36.6 243 Thousand
09 Jul, 2024 37.0 37.2 35.6 36.4 848 Thousand
08 Jul, 2024 38.6 39.1 37.05 37.15 785 Thousand