Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 37.5 37.6 36.6 37.15 250 Thousand
01 Aug, 2024 38.75 38.8 37.8 37.95 347 Thousand
31 Jul, 2024 36.85 38.8 36.8 37.6 504 Thousand
30 Jul, 2024 35.9 37.15 35.9 37.1 197 Thousand
29 Jul, 2024 36.7 36.7 35.2 35.9 246 Thousand
26 Jul, 2024 35.5 37.75 35.2 36.45 218 Thousand
25 Jul, 2024 36.35 36.35 36.35 36.35 -
24 Jul, 2024 36.35 36.35 36.35 36.35 -
23 Jul, 2024 36.15 36.5 36.05 36.35 166 Thousand
22 Jul, 2024 37.6 37.6 35.2 36.15 387 Thousand