Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 35.0 35.0 34.6 34.9 127 Thousand
29 Aug, 2024 34.7 35.0 34.65 34.95 62 Thousand
28 Aug, 2024 34.6 35.25 34.6 34.85 68 Thousand
27 Aug, 2024 35.15 35.75 34.55 35.3 101 Thousand
26 Aug, 2024 35.2 36.0 35.15 35.15 99 Thousand
23 Aug, 2024 35.1 35.7 34.9 35.2 230 Thousand
22 Aug, 2024 36.0 36.0 35.65 35.7 61 Thousand
21 Aug, 2024 35.9 36.95 35.8 36.15 213 Thousand
20 Aug, 2024 36.3 36.5 35.65 35.9 121 Thousand
19 Aug, 2024 36.2 36.75 36.0 36.05 151 Thousand