Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 37.15 37.15 36.4 36.4 122 Thousand
15 Aug, 2024 37.0 37.15 36.55 36.95 90 Thousand
14 Aug, 2024 36.75 37.3 36.6 36.9 148 Thousand
13 Aug, 2024 35.45 36.6 35.35 36.35 101 Thousand
12 Aug, 2024 35.6 36.5 35.3 35.8 142 Thousand
09 Aug, 2024 36.5 37.0 35.6 35.6 143 Thousand
08 Aug, 2024 35.1 35.95 34.95 35.65 138 Thousand
07 Aug, 2024 34.75 36.3 34.75 36.1 270 Thousand
06 Aug, 2024 35.8 35.8 32.0 34.75 823 Thousand
05 Aug, 2024 37.15 37.15 34.05 35.0 1.03 Million