Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 38.1 39.15 37.85 38.6 667 Thousand
04 Jul, 2024 38.2 38.3 37.55 37.85 530 Thousand
03 Jul, 2024 39.0 39.25 37.7 37.9 781 Thousand
02 Jul, 2024 38.7 38.7 37.5 38.5 972 Thousand
01 Jul, 2024 40.15 40.6 38.25 38.65 2.1 Million
28 Jun, 2024 40.3 42.2 39.55 39.85 2.57 Million
27 Jun, 2024 42.6 45.95 40.1 41.0 12.45 Million
26 Jun, 2024 39.0 42.65 38.4 42.65 13.75 Million
25 Jun, 2024 35.4 38.8 35.2 38.8 6.13 Million
24 Jun, 2024 34.4 37.15 34.35 35.3 1.05 Million