Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 80.5 85.9 80.5 81.2 806.66 Thousand
18 Dec, 2020 82.9 84.4 79.2 82.3 2.2 Million
17 Dec, 2020 87.9 88.5 85.9 88.0 706.53 Thousand
16 Dec, 2020 88.8 90.0 88.4 88.4 684.08 Thousand
15 Dec, 2020 82.9 86.3 81.8 86.3 581.86 Thousand
14 Dec, 2020 79.77 80.66 79.28 80.66 426.83 Thousand
11 Dec, 2020 80.17 81.34 76.44 77.42 528.39 Thousand
10 Dec, 2020 82.62 82.62 80.36 80.66 283.93 Thousand
09 Dec, 2020 86.05 86.05 81.83 83.6 757.35 Thousand
08 Dec, 2020 79.19 83.79 79.19 83.79 713.56 Thousand