Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 68.0 68.5 63.9 63.9 889.4 Thousand
18 Jan, 2021 65.9 68.0 59.9 68.0 1.35 Million
15 Jan, 2021 69.5 70.4 66.4 66.5 786.01 Thousand
14 Jan, 2021 69.2 69.9 68.0 69.5 460.5 Thousand
13 Jan, 2021 69.5 71.8 69.0 69.0 1.02 Million
12 Jan, 2021 66.8 70.5 66.1 68.9 1.11 Million
11 Jan, 2021 68.5 68.5 65.7 66.6 751.08 Thousand
08 Jan, 2021 70.6 71.4 67.5 68.5 800.3 Thousand
07 Jan, 2021 67.9 71.8 67.8 71.0 1.54 Million
06 Jan, 2021 67.9 73.5 66.7 67.4 2.9 Million