Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 75.4 77.0 72.7 74.1 878.14 Thousand
04 Jan, 2021 79.5 80.3 76.4 76.6 832.47 Thousand
31 Dec, 2020 76.7 81.5 76.7 79.1 1.5 Million
30 Dec, 2020 75.2 77.5 74.1 76.5 511.12 Thousand
29 Dec, 2020 73.8 78.7 73.8 75.0 922.44 Thousand
28 Dec, 2020 77.2 78.0 74.3 74.5 903.64 Thousand
25 Dec, 2020 79.0 80.0 76.2 77.4 641.04 Thousand
24 Dec, 2020 77.8 80.0 77.4 79.0 711.67 Thousand
23 Dec, 2020 76.0 80.3 76.0 77.8 1.21 Million
22 Dec, 2020 81.2 82.3 73.8 74.3 1.39 Million