Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 79.09 82.13 76.74 81.34 872.67 Thousand
04 Dec, 2020 75.27 84.28 75.27 81.64 1.09 Million
03 Dec, 2020 85.07 85.07 76.44 77.62 4.59 Million
02 Dec, 2020 81.24 84.38 79.58 84.38 1.7 Million
01 Dec, 2020 76.74 76.74 75.95 76.74 2.53 Million
30 Nov, 2020 68.8 71.84 68.41 69.78 3.94 Million
27 Nov, 2020 64.98 66.35 63.7 66.35 1.58 Million
26 Nov, 2020 60.66 61.25 59.68 60.37 1.69 Million
25 Nov, 2020 60.76 62.53 58.31 59.59 1.57 Million
24 Nov, 2020 60.37 62.23 57.72 59.49 2.43 Million