Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 54.88 59.49 54.49 59.49 8.96 Million
20 Nov, 2020 50.96 54.69 50.18 54.1 7.58 Million
19 Nov, 2020 45.23 49.79 44.93 49.79 4.29 Million
18 Nov, 2020 42.09 45.57 41.8 45.33 5.04 Million
17 Nov, 2020 41.21 43.02 40.82 42.09 2.48 Million
16 Nov, 2020 41.01 42.14 40.18 41.16 2.11 Million
13 Nov, 2020 41.7 42.09 38.96 41.06 3.99 Million
12 Nov, 2020 38.17 41.16 37.58 41.16 4.08 Million
11 Nov, 2020 38.02 38.86 37.49 37.53 1.22 Million
10 Nov, 2020 38.17 38.32 36.85 37.14 975.34 Thousand