Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 59.7 63.4 59.3 60.3 1.49 Million
01 Feb, 2021 66.6 66.6 60.3 60.3 2.57 Million
29 Jan, 2021 66.1 70.6 65.6 66.8 6.9 Million
28 Jan, 2021 58.8 64.7 58.3 64.7 1.63 Million
27 Jan, 2021 56.8 60.4 56.8 58.9 548.97 Thousand
26 Jan, 2021 59.6 59.6 56.4 56.7 586.65 Thousand
25 Jan, 2021 59.5 60.7 58.5 59.6 610.17 Thousand
22 Jan, 2021 56.2 61.6 54.8 60.3 1.82 Million
21 Jan, 2021 58.1 62.1 56.0 56.0 1.26 Million
20 Jan, 2021 63.6 64.0 58.4 58.5 1.27 Million