Optivision Technology (3666)
TWD 29.95
(1.18%)
TWD 29.95
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 62.8 | 65.8 | 62.2 | 64.9 | 1.73 Million |
| 11 Mar, 2021 | 59.0 | 63.6 | 58.8 | 61.6 | 1.04 Million |
| 10 Mar, 2021 | 57.8 | 60.2 | 57.8 | 58.5 | 405.29 Thousand |
| 09 Mar, 2021 | 57.0 | 58.6 | 55.5 | 57.4 | 623.88 Thousand |
| 08 Mar, 2021 | 61.3 | 62.0 | 57.9 | 57.9 | 935.28 Thousand |
| 05 Mar, 2021 | 62.9 | 63.9 | 61.2 | 61.2 | 922.19 Thousand |
| 04 Mar, 2021 | 64.4 | 67.1 | 63.8 | 64.4 | 807.02 Thousand |
| 03 Mar, 2021 | 63.7 | 64.5 | 62.8 | 63.8 | 381.6 Thousand |
| 02 Mar, 2021 | 65.9 | 66.9 | 63.5 | 63.5 | 598.53 Thousand |
| 26 Feb, 2021 | 64.4 | 66.7 | 63.6 | 64.8 | 525.39 Thousand |
3672
3675
3680
3646
3663
3664