Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 65.9 69.3 65.0 66.0 2.96 Million
12 Apr, 2021 66.0 67.8 65.3 65.5 1.18 Million
09 Apr, 2021 66.2 67.0 65.2 65.8 843.55 Thousand
08 Apr, 2021 64.7 67.9 63.7 65.6 1.77 Million
07 Apr, 2021 65.7 65.7 62.8 64.0 1.11 Million
06 Apr, 2021 66.0 66.6 64.8 65.4 585.52 Thousand
01 Apr, 2021 68.3 68.4 65.1 65.3 893.77 Thousand
31 Mar, 2021 68.1 69.9 66.2 67.2 1.15 Million
30 Mar, 2021 66.5 69.9 66.5 67.5 1.53 Million
29 Mar, 2021 64.2 67.7 64.1 66.5 2.44 Million