Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 58.2 58.4 57.1 57.3 503.27 Thousand
26 Apr, 2021 56.3 58.3 55.7 58.1 1.24 Million
23 Apr, 2021 56.0 58.1 54.9 56.0 1.33 Million
22 Apr, 2021 58.7 59.7 54.6 55.1 1.61 Million
21 Apr, 2021 60.2 60.4 58.3 58.5 947.34 Thousand
20 Apr, 2021 59.8 60.9 59.0 59.8 735.87 Thousand
19 Apr, 2021 61.6 61.6 59.5 59.9 846.58 Thousand
16 Apr, 2021 61.8 61.9 60.6 61.4 538.23 Thousand
15 Apr, 2021 61.2 62.1 60.5 61.4 646.81 Thousand
14 Apr, 2021 66.2 66.3 59.4 61.2 2.93 Million