Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 44.2 44.65 43.7 44.35 478.35 Thousand
25 May, 2021 44.15 45.5 43.55 44.6 1.24 Million
24 May, 2021 41.65 44.25 41.45 43.4 1.53 Million
21 May, 2021 41.15 43.3 40.75 42.2 1.04 Million
20 May, 2021 42.95 43.85 40.1 40.35 1.7 Million
19 May, 2021 39.4 42.65 39.4 42.65 1.53 Million
18 May, 2021 37.7 39.8 37.7 38.8 2.45 Million
17 May, 2021 36.2 40.6 36.0 36.2 1.19 Million
14 May, 2021 42.1 43.9 39.0 39.0 955.36 Thousand
13 May, 2021 36.5 42.45 36.5 41.7 1.18 Million