Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 40.0 41.5 37.45 38.65 1.8 Million
11 May, 2021 45.9 45.9 41.6 41.6 1.51 Million
10 May, 2021 48.8 49.15 45.9 46.2 650.49 Thousand
07 May, 2021 49.0 49.65 47.7 48.1 858.84 Thousand
06 May, 2021 46.85 48.45 46.2 48.1 733.17 Thousand
05 May, 2021 45.45 49.0 45.45 46.0 1.31 Million
04 May, 2021 49.6 50.6 44.7 45.4 1.92 Million
03 May, 2021 54.1 54.6 49.65 49.65 1.4 Million
29 Apr, 2021 56.1 56.3 54.4 54.6 991.07 Thousand
28 Apr, 2021 57.6 57.6 55.8 56.2 554.09 Thousand